Historical Price Lookup

Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $123.83 256,846 1:1 $131.08 $131.50 $123.81
May 21, 2019 $130.63 233,256 1:1 $126.01 $130.81 $126.01
May 22, 2019 $129.72 248,015 1:1 $133.69 $134.27 $128.14
May 23, 2019 $128.34 265,440 1:1 $127.15 $131.50 $125.70
May 24, 2019 $126.61 251,596 1:1 $128.82 $130.60 $126.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.